拍板:19500.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19500000 | 2024-06-14 3:36PM EDT | 2024-06-17 | 171.71 | 178.20 | 193.50 | +65.21 | +61.23% | 57 | 30 | 13.05% |
| NDXP240618C19500000 | 2024-06-14 1:15PM EDT | 2024-06-18 | 182.55 | 199.60 | 215.90 | +42.75 | +30.58% | 12 | 14 | 14.60% |
| NDXP240620C19500000 | 2024-06-13 10:13AM EDT | 2024-06-20 | 191.54 | 221.50 | 237.50 | 0.00 | - | 1 | 110 | 14.34% |
| NDX240621C19500000 | 2024-06-14 4:07PM EDT | 2024-06-21 | 245.00 | 236.70 | 252.40 | +42.50 | +20.99% | 20 | 581 | 14.79% |
| NDXP240624C19500000 | 2024-06-13 3:51PM EDT | 2024-06-24 | 212.91 | 259.60 | 281.10 | 0.00 | - | 1 | 10 | 14.74% |
| NDXP240625C19500000 | 2024-06-14 2:50PM EDT | 2024-06-25 | 261.02 | 274.90 | 295.70 | +32.76 | +14.35% | 9 | 13 | 15.19% |
| NDXP240626C19500000 | 2024-06-06 9:55AM EDT | 2024-06-26 | 97.30 | 288.70 | 310.40 | 0.00 | - | - | 1 | 15.63% |
| NDXP240627C19500000 | 2024-06-12 11:26AM EDT | 2024-06-27 | 243.85 | 303.50 | 322.80 | 0.00 | - | - | 2 | 15.89% |
| NDXP240628C19500000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 320.70 | 326.80 | 342.50 | +42.70 | +15.36% | 12 | 264 | 16.64% |
| NDXP240701C19500000 | 2024-06-14 11:51AM EDT | 2024-07-01 | 277.16 | 338.60 | 359.70 | -27.94 | -9.16% | 3 | 12 | 16.15% |
| NDXP240705C19500000 | 2024-06-12 10:06AM EDT | 2024-07-05 | 284.25 | 384.20 | 398.90 | 0.00 | - | 1 | 4 | 16.68% |
| NDXP240708C19500000 | 2024-06-11 1:19PM EDT | 2024-07-08 | 148.90 | 388.30 | 410.30 | 0.00 | - | 3 | 14 | 16.18% |
| NDXP240711C19500000 | 2024-06-13 11:08AM EDT | 2024-07-11 | 370.80 | 403.50 | 450.60 | 0.00 | - | 30 | 30 | 17.19% |
| NDXP240712C19500000 | 2024-06-12 1:12PM EDT | 2024-07-12 | 353.75 | 420.70 | 468.30 | 0.00 | - | 8 | 6 | 17.71% |
| NDXP240715C19500000 | 2024-06-13 3:09PM EDT | 2024-07-15 | 409.40 | 439.80 | 489.50 | 0.00 | - | 4 | 2 | 17.77% |
| NDX240719C19500000 | 2024-06-14 4:03PM EDT | 2024-07-19 | 501.20 | 493.70 | 510.90 | +63.92 | +14.62% | 9 | 176 | 17.62% |
| NDXP240726C19500000 | 2024-06-11 1:33PM EDT | 2024-07-26 | 269.10 | 537.00 | 586.20 | 0.00 | - | 1 | 3 | 18.95% |
| NDXP240802C19500000 | 2024-06-14 2:30PM EDT | 2024-08-02 | 598.55 | 593.40 | 643.40 | +107.61 | +21.92% | 1 | 10 | 19.56% |
| NDX240816C19500000 | 2024-06-13 2:42PM EDT | 2024-08-16 | 627.14 | 682.10 | 716.40 | 0.00 | - | 14 | 23 | 19.51% |
| NDX240920C19500000 | 2024-06-13 12:01PM EDT | 2024-09-20 | 826.13 | 891.40 | 931.40 | 0.00 | - | 2 | 184 | 20.98% |
| NDXP240930C19500000 | 2024-05-13 9:30AM EDT | 2024-09-30 | 358.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241018C19500000 | 2024-06-12 3:08PM EDT | 2024-10-18 | 938.50 | 1,043.30 | 1,084.50 | 0.00 | - | 2 | 12 | 21.85% |
| NDX241115C19500000 | 2024-06-12 9:32AM EDT | 2024-11-15 | 1,035.83 | 1,215.60 | 1,256.80 | 0.00 | - | 2 | 4 | 23.18% |
| NDX241220C19500000 | 2024-06-06 9:40AM EDT | 2024-12-20 | 1,039.65 | 1,379.60 | 1,421.00 | 0.00 | - | 1 | 65 | 23.85% |
| NDXP241231C19500000 | 2024-04-01 1:03PM EDT | 2024-12-31 | 960.85 | 544.50 | 561.70 | 0.00 | - | 1 | 1 | 8.25% |
| NDX250117C19500000 | 2024-06-03 10:10AM EDT | 2025-01-17 | 901.50 | 1,506.80 | 1,547.20 | 0.00 | - | 40 | 820 | 24.37% |
| NDX250221C19500000 | 2024-04-17 3:39PM EDT | 2025-02-21 | 786.60 | 1,026.10 | 1,041.90 | 0.00 | - | - | 0 | 14.79% |
| NDX250620C19500000 | 2024-06-13 2:02PM EDT | 2025-06-20 | 2,058.34 | 2,024.00 | 2,224.00 | 0.00 | - | 2 | 28 | 27.29% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19500000 | 2024-06-14 4:05PM EDT | 2024-06-17 | 15.81 | 15.60 | 16.50 | -41.49 | -72.41% | 148 | 10 | 9.72% |
| NDXP240618P19500000 | 2024-06-14 4:00PM EDT | 2024-06-18 | 33.75 | 32.90 | 35.70 | -66.25 | -66.25% | 35 | 4 | 11.62% |
| NDXP240620P19500000 | 2024-06-14 10:36AM EDT | 2024-06-20 | 90.85 | 51.60 | 55.00 | +10.67 | +13.31% | 4 | 10 | 11.79% |
| NDX240621P19500000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 59.30 | 55.70 | 58.20 | -49.00 | -45.24% | 89 | 132 | 11.26% |
| NDXP240624P19500000 | 2024-06-14 2:49PM EDT | 2024-06-24 | 91.60 | 79.70 | 88.30 | -14.10 | -13.34% | 14 | 15 | 12.01% |
| NDXP240625P19500000 | 2024-06-14 2:50PM EDT | 2024-06-25 | 102.60 | 91.50 | 99.10 | -16.78 | -14.06% | 9 | 7 | 12.32% |
| NDXP240626P19500000 | 2024-06-12 11:14AM EDT | 2024-06-26 | 198.31 | 102.70 | 106.50 | 0.00 | - | - | 6 | 12.35% |
| NDXP240627P19500000 | 2024-06-13 12:21PM EDT | 2024-06-27 | 180.50 | 109.20 | 118.60 | 0.00 | - | 8 | 7 | 12.74% |
| NDXP240628P19500000 | 2024-06-14 12:09PM EDT | 2024-06-28 | 151.63 | 126.50 | 130.40 | +11.63 | +8.31% | 4 | 14 | 13.09% |
| NDXP240701P19500000 | 2024-06-13 9:50AM EDT | 2024-07-01 | 147.73 | 127.80 | 147.70 | 0.00 | - | 1 | 1 | 12.96% |
| NDXP240703P19500000 | 2024-06-13 2:48PM EDT | 2024-07-03 | 179.85 | 140.50 | 160.50 | 0.00 | - | 4 | 2 | 13.00% |
| NDXP240705P19500000 | 2024-06-13 9:42AM EDT | 2024-07-05 | 176.20 | 162.50 | 171.00 | 0.00 | - | 2 | 5 | 12.95% |
| NDXP240709P19500000 | 2024-06-13 9:40AM EDT | 2024-07-09 | 187.16 | 170.20 | 190.20 | 0.00 | - | 1 | 1 | 12.84% |
| NDXP240712P19500000 | 2024-06-14 12:33PM EDT | 2024-07-12 | 239.10 | 206.20 | 215.80 | -41.20 | -14.70% | 2 | 1 | 13.35% |
| NDX240719P19500000 | 2024-06-14 1:44PM EDT | 2024-07-19 | 244.00 | 233.20 | 238.00 | -14.00 | -5.43% | 7 | 44 | 12.88% |
| NDX240816P19500000 | 2024-06-14 10:23AM EDT | 2024-08-16 | 372.50 | 355.60 | 361.10 | -2.95 | -0.79% | 3 | 8 | 13.45% |
| NDX240920P19500000 | 2024-06-13 12:00PM EDT | 2024-09-20 | 494.92 | 468.80 | 475.40 | 0.00 | - | 1 | 13 | 13.64% |
| NDX241018P19500000 | 2024-06-14 4:05PM EDT | 2024-10-18 | 547.00 | 543.60 | 553.60 | -844.20 | -60.68% | 2 | 4 | 13.74% |
| NDX241115P19500000 | 2024-06-12 9:32AM EDT | 2024-11-15 | 731.45 | 640.70 | 669.60 | 0.00 | - | - | 2 | 14.73% |
| NDX241220P19500000 | 2024-06-12 3:19PM EDT | 2024-12-20 | 740.53 | 715.50 | 744.60 | 0.00 | - | 3 | 14 | 14.64% |
| NDX250117P19500000 | 2024-06-11 11:02AM EDT | 2025-01-17 | 969.45 | 768.40 | 784.80 | 0.00 | - | 291 | 663 | 14.33% |
| NDX250321P19500000 | 2024-06-13 2:02PM EDT | 2025-03-21 | 907.95 | 801.40 | 974.10 | 0.00 | - | 2 | 2 | 15.40% |
| NDX250516P19500000 | 2024-05-16 9:30AM EDT | 2025-05-16 | 1,342.30 | 878.00 | 1,076.00 | 0.00 | - | - | 1 | 15.43% |
| NDX250620P19500000 | 2024-06-13 2:02PM EDT | 2025-06-20 | 1,085.87 | 926.00 | 1,126.00 | 0.00 | - | 2 | 30 | 15.32% |
